Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	34.78	34.93	32.44	32.69	32.69	1,726,400
Sep 28, 2026	34.86	35.64	34.43	35.06	35.06	1,282,600
Sep 25, 2026	36.29	37.20	35.50	35.93	35.93	1,587,800
Sep 24, 2026	35.35	36.27	34.43	36.02	36.02	2,110,900
Sep 23, 2026	36.50	37.30	34.96	35.95	35.95	1,400,500
Sep 22, 2026	36.99	37.74	36.25	36.91	36.91	611,200
Sep 21, 2026	35.34	36.99	35.00	36.81	36.81	1,021,500
Sep 18, 2026	35.04	35.63	34.42	35.00	35.00	1,546,900
Sep 17, 2026	36.05	36.45	35.05	35.10	35.10	1,178,200
Sep 16, 2026	39.19	39.19	35.42	35.50	35.50	1,648,900
Sep 15, 2026	38.36	39.03	37.75	38.95	38.95	1,466,100
Sep 14, 2026	38.92	39.24	37.82	38.44	38.44	1,498,300
Sep 11, 2026	39.82	40.27	38.10	38.66	38.66	1,276,100
Sep 10, 2026	40.51	40.90	39.29	39.55	39.55	761,400
Sep 9, 2026	41.23	44.94	40.49	41.23	41.23	1,562,300
Sep 8, 2026	46.84	47.38	40.26	40.38	40.38	3,409,900
Sep 4, 2026	47.26	48.06	46.73	47.34	47.34	281,700
Sep 3, 2026	48.21	48.25	46.37	47.34	47.34	621,400
Sep 2, 2026	47.76	48.64	46.07	47.80	47.80	1,064,600
Sep 1, 2026	46.02	48.03	45.58	47.13	47.13	815,700
Aug 31, 2026	47.08	47.38	45.10	45.91	45.91	1,394,300
Aug 28, 2026	48.93	49.20	46.96	47.37	47.37	601,700
Aug 27, 2026	49.61	49.81	48.50	49.22	49.22	318,900
Aug 26, 2026	49.75	50.06	48.45	49.35	49.35	937,200
Aug 25, 2026	49.65	51.02	49.37	49.92	49.92	463,800

Historical stock data.