No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 33.01 | 34.50 | 32.64 | 34.01 | 34.01 | 937,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Structure Therapeutics Inc.
GPCR · NASDAQ