Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	67.04	71.50	65.02	68.94	68.94	4,469,000
Dec 9, 2025	67.86	71.99	66.15	66.74	66.74	3,698,400
Dec 8, 2025	45.33	94.90	44.74	69.98	69.98	19,520,000
Dec 5, 2025	33.13	35.81	32.51	34.56	34.56	1,170,300
Dec 4, 2025	31.61	33.55	30.94	32.85	32.85	1,099,700
Dec 3, 2025	32.23	32.71	31.42	31.62	31.62	993,000
Dec 2, 2025	34.10	35.15	31.98	32.12	32.12	971,900
Dec 1, 2025	35.26	36.09	34.23	34.57	34.57	729,800
Nov 28, 2025	34.50	35.86	34.15	35.81	35.81	649,000
Nov 26, 2025	34.55	35.32	33.55	34.22	34.22	967,300
Nov 25, 2025	35.41	35.41	33.95	34.17	34.17	1,768,200
Nov 24, 2025	34.06	35.62	33.36	35.30	35.30	685,400
Nov 21, 2025	34.34	35.28	33.81	34.32	34.32	819,600
Nov 20, 2025	36.50	37.44	34.10	34.34	34.34	1,408,300
Nov 19, 2025	34.85	40.29	34.73	36.51	36.51	3,278,500
Nov 18, 2025	36.90	37.80	34.37	34.50	34.50	2,873,900
Nov 17, 2025	36.77	38.04	36.12	37.44	37.44	1,347,700
Nov 14, 2025	35.00	37.60	34.82	36.82	36.82	1,808,700
Nov 13, 2025	35.65	36.49	34.65	35.00	35.00	1,608,600
Nov 12, 2025	34.86	36.00	34.50	35.92	35.92	1,057,100
Nov 11, 2025	34.00	35.15	34.00	34.87	34.87	660,200
Nov 10, 2025	33.72	35.13	33.00	33.90	33.90	971,300
Nov 7, 2025	33.70	33.88	30.95	32.84	32.84	786,000
Nov 6, 2025	32.55	33.86	32.42	33.47	33.47	675,400
Nov 5, 2025	34.01	34.01	31.50	32.21	32.21	640,300

Historical stock data.