Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	48.48	49.46	46.21	46.98	46.98	406,800
Jul 17, 2026	45.65	49.65	44.80	48.48	48.48	915,200
Jul 16, 2026	49.46	49.46	45.97	46.03	46.03	654,200
Jul 15, 2026	50.08	50.31	48.10	49.62	49.62	684,500
Jul 14, 2026	51.60	52.35	50.22	50.59	50.59	565,800
Jul 13, 2026	52.75	53.00	50.49	51.64	51.64	490,700
Jul 10, 2026	54.98	54.99	52.45	53.36	53.36	736,900
Jul 9, 2026	54.08	55.48	54.00	55.14	55.14	459,800
Jul 8, 2026	55.76	56.34	52.90	54.89	54.89	858,100
Jul 7, 2026	55.12	57.07	54.15	56.63	56.63	608,100
Jul 6, 2026	53.20	55.10	52.56	54.75	54.75	510,200
Jul 2, 2026	51.43	54.24	51.02	53.45	53.45	592,500
Jul 1, 2026	53.93	54.66	51.25	52.12	52.12	1,657,600
Jun 30, 2026	51.69	55.00	51.69	53.67	53.67	1,194,500
Jun 29, 2026	49.71	51.86	49.11	51.69	51.69	778,600
Jun 26, 2026	48.47	50.29	48.19	49.71	49.71	885,700
Jun 25, 2026	48.19	49.94	48.17	48.25	48.25	926,500
Jun 24, 2026	45.68	48.24	45.36	48.16	48.16	756,100
Jun 23, 2026	44.93	46.29	43.99	45.61	45.61	1,344,700
Jun 22, 2026	44.51	46.78	44.44	45.51	45.51	1,149,600
Jun 18, 2026	45.94	47.24	44.35	44.51	44.51	1,151,900
Jun 17, 2026	42.79	45.75	42.79	45.00	45.00	1,028,000
Jun 16, 2026	42.71	43.09	41.71	42.91	42.91	714,800
Jun 15, 2026	43.00	43.50	42.47	43.07	43.07	711,700
Jun 12, 2026	42.50	43.50	42.01	42.93	42.93	545,900

Historical stock data.