Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	40.91	43.36	40.33	43.30	43.30	1,023,100
Jun 10, 2026	40.03	43.45	40.01	41.53	41.53	1,158,800
Jun 9, 2026	40.00	41.80	39.10	41.25	41.25	1,873,100
Jun 8, 2026	37.47	38.68	36.45	37.77	37.77	764,700
Jun 5, 2026	38.71	39.82	37.39	37.58	37.58	520,900
Jun 4, 2026	37.90	39.71	37.90	39.06	39.06	643,100
Jun 3, 2026	37.40	38.04	36.53	37.50	37.50	473,400
Jun 2, 2026	37.99	38.65	36.75	37.19	37.19	854,200
Jun 1, 2026	39.34	39.74	37.80	38.55	38.55	670,500
May 29, 2026	41.18	41.18	39.06	39.34	39.34	506,500
May 28, 2026	40.00	40.57	39.49	40.17	40.17	285,100
May 27, 2026	39.83	41.50	39.27	39.54	39.54	573,100
May 26, 2026	39.19	39.63	38.05	39.58	39.58	398,800
May 22, 2026	39.20	40.38	38.70	39.19	39.19	732,500
May 21, 2026	37.10	38.88	36.51	38.79	38.79	500,300
May 20, 2026	36.05	37.94	35.86	36.87	36.87	1,342,800
May 19, 2026	36.25	37.09	35.79	35.88	35.88	593,700
May 18, 2026	38.63	38.63	35.78	36.11	36.11	755,900
May 15, 2026	39.01	39.80	38.27	38.69	38.69	467,300
May 14, 2026	38.00	40.00	36.93	39.84	39.84	825,700
May 13, 2026	37.69	38.19	36.92	38.08	38.08	458,400
May 12, 2026	38.23	38.90	37.43	37.84	37.84	556,800
May 11, 2026	39.01	40.14	37.92	38.32	38.32	694,800
May 8, 2026	38.16	39.92	37.69	39.10	39.10	802,700
May 7, 2026	40.62	40.75	38.88	39.15	39.15	985,100

Historical stock data.