Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	44.92	48.35	44.45	48.20	48.20	1,644,600
Mar 30, 2026	45.66	45.80	42.72	43.94	43.94	1,005,800
Mar 27, 2026	46.10	46.54	44.77	45.92	45.92	1,300,000
Mar 26, 2026	47.42	48.28	46.00	46.20	46.20	702,500
Mar 25, 2026	48.83	49.20	47.99	48.13	48.13	636,500
Mar 24, 2026	48.27	48.67	46.75	47.04	47.04	772,900
Mar 23, 2026	49.42	51.39	48.37	49.06	49.06	1,423,500
Mar 20, 2026	50.07	50.40	47.71	48.59	48.59	908,900
Mar 19, 2026	50.08	51.61	49.37	50.46	50.46	901,400
Mar 18, 2026	55.47	55.47	51.14	51.89	51.89	1,274,200
Mar 17, 2026	56.06	57.47	53.60	56.15	56.15	1,096,600
Mar 16, 2026	56.58	61.20	53.06	56.65	56.65	3,191,900
Mar 13, 2026	55.00	56.00	52.51	53.75	53.75	587,500
Mar 12, 2026	57.46	57.65	54.58	54.58	54.58	458,000
Mar 11, 2026	58.22	59.55	57.33	58.20	58.20	696,000
Mar 10, 2026	56.95	60.61	56.95	58.22	58.22	932,700
Mar 9, 2026	56.85	58.88	55.00	56.50	56.50	883,100
Mar 6, 2026	57.90	59.31	57.02	57.73	57.73	820,600
Mar 5, 2026	62.75	62.99	58.28	59.70	59.70	811,600
Mar 4, 2026	63.23	64.99	62.50	63.13	63.13	624,200
Mar 3, 2026	62.19	64.64	59.56	63.04	63.04	1,190,900
Mar 2, 2026	61.88	64.37	61.51	62.90	62.90	518,300
Feb 27, 2026	64.13	65.05	62.17	62.98	62.98	714,700
Feb 26, 2026	66.24	66.25	63.07	64.75	64.75	940,300
Feb 25, 2026	69.00	69.00	66.40	66.53	66.53	460,900

Historical stock data.