Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	67.12	68.96	64.83	68.91	68.91	776,400
Feb 23, 2026	67.78	68.26	66.16	67.12	67.12	801,500
Feb 20, 2026	67.11	68.14	65.58	66.55	66.55	940,500
Feb 19, 2026	68.23	68.23	64.96	67.47	67.47	745,700
Feb 18, 2026	71.23	71.70	68.20	68.36	68.36	1,021,200
Feb 17, 2026	69.61	72.31	68.65	71.41	71.41	1,002,400
Feb 13, 2026	72.10	73.32	69.95	70.07	70.07	1,252,100
Feb 12, 2026	75.82	77.35	71.81	72.04	72.04	874,000
Feb 11, 2026	78.65	79.10	74.34	75.98	75.98	415,100
Feb 10, 2026	76.82	81.15	76.82	78.55	78.55	541,400
Feb 9, 2026	75.20	79.45	74.93	78.93	78.93	689,500
Feb 6, 2026	75.50	76.13	72.27	74.92	74.92	1,101,500
Feb 5, 2026	79.31	79.39	72.10	73.21	73.21	2,156,300
Feb 4, 2026	83.97	84.80	78.99	81.26	81.26	1,011,400
Feb 3, 2026	88.97	89.94	82.27	83.78	83.78	1,440,600
Feb 2, 2026	87.58	92.06	87.55	89.84	89.84	848,100
Jan 30, 2026	87.15	90.24	86.67	88.45	88.45	789,900
Jan 29, 2026	88.48	89.39	86.10	87.15	87.15	741,900
Jan 28, 2026	89.01	90.00	87.35	89.05	89.05	554,300
Jan 27, 2026	88.89	91.21	88.02	89.51	89.51	584,400
Jan 26, 2026	89.60	91.21	87.00	89.57	89.57	479,300
Jan 23, 2026	92.00	92.00	88.70	90.37	90.37	942,100
Jan 22, 2026	93.79	94.32	90.24	91.87	91.87	1,215,300
Jan 21, 2026	93.28	94.42	90.22	93.79	93.79	2,041,800
Jan 20, 2026	88.36	94.77	86.75	91.02	91.02	1,872,000

Historical stock data.