Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026261.15261.15254.80260.21260.2199,400
Nov 12, 2026268.89274.78257.00257.29257.29165,000
Nov 11, 2026260.67270.33259.01270.27270.27158,700
Nov 10, 2026265.41268.41262.72264.18264.18149,900
Nov 9, 2026263.66270.39261.94268.46268.46164,100
Nov 6, 2026260.71267.95258.62261.35261.35143,900
Nov 5, 2026276.68282.13263.21266.50266.50168,700
Nov 4, 2026263.84279.82262.73272.81272.81230,000
Nov 3, 2026269.77272.13263.60265.01265.01224,600
Nov 2, 2026262.53270.40258.64269.79269.79197,800
Oct 30, 2026263.01272.39255.80260.80260.80212,600
Oct 29, 2026253.28260.76249.54259.97259.97200,500
Oct 28, 2026263.51268.76242.00249.54249.54339,600
Oct 27, 2026247.72258.00247.30254.20254.20342,200
Oct 26, 2026243.77249.97240.72243.88243.88236,000
Oct 23, 2026239.73245.29234.81244.97244.97266,600
Oct 22, 2026226.00244.52226.00242.79242.79274,400
Oct 21, 2026247.22250.52224.65224.85224.85217,000
Oct 20, 2026240.08243.95238.92243.02243.02139,300
Oct 19, 2026240.20243.34238.41239.28239.28155,800
Oct 16, 2026240.38248.37240.00242.22242.22157,400
Oct 15, 2026234.60247.00234.60239.80239.80204,400
Oct 14, 2026230.00231.51225.51228.37228.37207,000
Oct 13, 2026230.80231.90226.68231.59231.59170,900
Oct 12, 2026232.50236.87228.52229.64229.64183,400