Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026236.70238.22227.88232.01232.01394,500
Oct 8, 2026232.86237.92230.00236.61236.61286,200
Oct 7, 2026234.50236.28229.91232.61232.61283,200
Oct 6, 2026238.29240.65236.00236.96236.96277,900
Oct 5, 2026244.41244.89234.94241.44241.44302,200
Oct 2, 2026260.02261.68249.00249.84249.84250,700
Oct 1, 2026241.84257.07234.05256.70256.70320,300
Sep 30, 2026242.98245.25237.11240.44240.44354,500
Sep 29, 2026244.06245.45235.11240.93240.93380,800
Sep 28, 2026250.32251.47239.18242.23242.23431,000
Sep 25, 2026249.82253.90246.98252.18252.18262,000
Sep 24, 2026247.96252.91246.42247.79247.79352,600
Sep 23, 2026253.20256.60247.51247.51247.51187,600
Sep 22, 2026255.50256.91250.01253.75253.75190,400
Sep 21, 2026247.36254.91247.36250.87250.87214,100
Sep 18, 2026253.20253.20246.21246.42246.42501,200
Sep 17, 2026266.67273.67251.32254.95254.95340,800
Sep 16, 2026275.64275.80260.23262.22262.22234,900
Sep 15, 2026281.94282.64275.07275.45275.45153,500
Sep 14, 2026282.08286.24279.21284.01284.01181,700
Sep 11, 2026286.15286.39277.65278.27278.27121,100
Sep 10, 2026287.11289.02278.70281.84281.84218,100
Sep 9, 2026281.53288.13279.57287.72287.72274,800
Sep 8, 2026296.25300.73281.41281.60281.60257,800
Sep 4, 2026284.45306.41284.45300.76300.76486,000