Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025405.06411.60404.00407.55405.33101,300
Dec 19, 2025400.52406.15396.42405.21403.00380,200
Dec 18, 2025409.78413.67401.23402.66400.46242,400
Dec 17, 2025407.44414.80405.64407.81405.58168,100
Dec 16, 2025411.01415.26405.23409.83407.59122,000
Dec 15, 2025414.72415.44404.78408.85406.62177,600
Dec 12, 2025428.56429.00407.59413.74411.48163,300
Dec 11, 2025422.16428.74419.56426.91424.58174,200
Dec 10, 2025411.62423.54411.49419.98417.69155,900
Dec 9, 2025403.09410.74402.20410.73408.49287,500
Dec 8, 2025408.73412.47404.14405.52403.31203,400
Dec 5, 2025407.06412.15403.79404.21402.00258,100
Dec 4, 2025408.03412.99407.87408.35406.12176,100
Dec 3, 2025405.11412.95404.05410.38408.14180,700
Dec 2, 2025401.62405.74398.98402.38400.18216,200
Dec 1, 2025397.88406.08390.85399.87397.69227,800
Nov 28, 2025403.03405.77400.23401.04398.35139,100
Nov 26, 2025406.64412.61402.93402.93400.23232,400
Nov 25, 2025403.69417.78401.79408.58405.84131,300
Nov 24, 2025399.43404.13399.00399.93397.25141,900
Nov 21, 2025390.58405.47386.03399.27396.60220,200
Nov 20, 2025395.46397.95386.96387.88385.28253,700
Nov 19, 2025393.39397.00390.78391.91389.29182,600
Nov 18, 2025381.28394.95379.64393.10390.47160,200
Nov 17, 2025387.83395.63383.22383.22380.65173,200