Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026372.06384.29362.63363.16361.18387,700
Jan 28, 2026398.97400.58392.65396.41394.25154,900
Jan 27, 2026390.10398.00387.77396.96394.79117,100
Jan 26, 2026392.76395.76386.65390.55388.42160,700
Jan 23, 2026399.35402.17388.07391.91389.77145,800
Jan 22, 2026409.06413.84398.93402.62400.42162,500
Jan 21, 2026398.11409.05398.11406.16403.94152,100
Jan 20, 2026391.14399.63390.83398.94396.76175,400
Jan 16, 2026395.49401.77393.00395.06392.90176,000
Jan 15, 2026394.63399.45389.99397.10394.93226,300
Jan 14, 2026395.57399.41392.05397.43395.26128,200
Jan 13, 2026398.29401.20388.25398.30396.13135,700
Jan 12, 2026399.14403.52392.00399.39397.21115,000
Jan 9, 2026400.76405.03396.30402.65400.45145,300
Jan 8, 2026391.60407.79389.96400.97398.78145,200
Jan 7, 2026397.63401.43391.17394.12391.97146,500
Jan 6, 2026398.09399.67390.10398.84396.66205,200
Jan 5, 2026390.81403.10390.13396.14393.98236,000
Jan 2, 2026393.81394.16388.35392.58390.44131,200
Dec 31, 2025399.72400.59392.02393.30391.15117,900
Dec 30, 2025401.30402.63398.82399.80397.6290,400
Dec 29, 2025408.13408.13400.38402.99400.79104,800
Dec 26, 2025406.19410.73403.86407.56405.3452,300
Dec 24, 2025400.98410.49400.01406.38404.1660,000
Dec 23, 2025407.19409.81402.05405.24403.03104,500