Global Payments (GPN) Historical Stock Prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	98.36	99.64	97.67	97.77	97.77	2,742,000
Nov 6, 2026	94.03	98.54	93.29	97.40	97.40	3,648,100
Nov 5, 2026	96.94	99.73	94.97	94.98	94.98	3,710,200
Nov 4, 2026	98.12	99.38	95.59	96.09	96.09	5,445,000
Nov 3, 2026	99.34	99.97	97.24	98.00	98.00	4,122,500
Nov 2, 2026	97.43	100.37	96.02	99.63	99.63	5,751,100
Oct 30, 2026	86.00	101.32	84.66	96.84	96.84	16,726,200
Oct 29, 2026	83.95	86.71	83.69	85.72	85.72	2,322,900
Oct 28, 2026	81.04	83.77	80.85	83.55	83.55	1,706,000
Oct 27, 2026	81.77	82.48	81.12	81.43	81.43	2,248,300
Oct 26, 2026	82.35	82.79	81.11	81.86	81.86	1,740,400
Oct 23, 2026	84.57	85.42	81.90	82.82	82.82	1,991,600
Oct 22, 2026	83.28	85.98	83.07	85.88	85.88	2,587,700
Oct 21, 2026	85.13	85.13	82.93	83.53	83.53	1,526,300
Oct 20, 2026	85.07	86.32	84.72	84.82	84.82	1,471,400
Oct 19, 2026	84.15	84.88	83.51	84.59	84.59	1,560,600
Oct 16, 2026	85.00	85.67	82.69	83.67	83.67	2,664,600
Oct 15, 2026	81.73	84.45	81.32	84.17	84.17	2,178,000
Oct 14, 2026	80.95	81.83	79.35	80.89	80.89	1,543,600
Oct 13, 2026	82.33	83.11	81.26	81.88	81.88	1,851,700
Oct 12, 2026	82.26	82.90	81.87	82.06	82.06	1,009,100
Oct 9, 2026	82.43	82.77	81.09	82.20	82.20	1,776,200
Oct 8, 2026	81.99	83.10	80.32	82.77	82.77	2,188,800
Oct 7, 2026	81.27	82.43	81.04	81.08	81.08	1,482,800
Oct 6, 2026	82.61	82.98	81.25	81.79	81.79	1,787,000

Historical stock data.