Global Payments (GPN) Historical Stock Prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	78.30	82.47	78.03	82.18	82.18	2,421,100
Oct 2, 2026	80.30	80.50	77.92	78.38	78.38	2,516,700
Oct 1, 2026	82.00	83.13	79.97	80.29	80.29	2,718,800
Sep 30, 2026	83.40	83.81	81.36	81.67	81.67	2,374,100
Sep 29, 2026	84.57	84.57	82.81	83.33	83.33	1,814,300
Sep 28, 2026	85.05	85.64	83.76	84.70	84.70	1,889,300
Sep 25, 2026	86.21	86.77	84.97	86.49	86.49	2,159,300
Sep 24, 2026	84.23	85.46	83.14	85.31	85.31	2,258,200
Sep 23, 2026	84.46	85.44	83.19	84.00	84.00	2,437,400
Sep 22, 2026	86.15	86.25	84.36	84.78	84.78	2,586,400
Sep 21, 2026	85.71	86.61	84.18	85.29	85.29	2,672,800
Sep 18, 2026	84.99	85.66	84.14	85.06	85.06	5,788,300
Sep 17, 2026	86.95	87.41	85.38	85.40	85.40	1,840,000
Sep 16, 2026	90.09	90.09	85.41	86.49	86.49	1,955,400
Sep 15, 2026	88.55	90.02	88.39	88.98	88.98	2,348,200
Sep 14, 2026	89.47	90.55	88.92	90.19	90.19	2,516,600
Sep 11, 2026	89.17	89.42	88.09	88.29	88.29	2,030,600
Sep 10, 2026	86.87	88.97	86.18	88.55	88.30	1,762,600
Sep 9, 2026	89.01	89.01	87.00	87.02	86.77	2,579,000
Sep 8, 2026	90.64	92.54	89.14	89.42	89.17	2,637,800
Sep 4, 2026	90.79	94.08	90.19	92.54	92.28	2,970,600
Sep 3, 2026	93.76	95.18	91.24	91.77	91.51	1,685,800
Sep 2, 2026	90.29	93.61	89.73	92.81	92.55	1,968,200
Sep 1, 2026	90.33	92.00	89.73	90.06	89.81	1,921,200
Aug 31, 2026	91.28	91.86	89.87	91.05	90.79	3,341,600

Historical stock data.