Global Payments Inc.

GPN · NYSE

Prices in USD

Historical prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202581.8082.4380.9981.4480.642,242,700
Dec 15, 202582.2082.5381.1181.6380.822,868,000
Dec 12, 202583.1183.4281.5082.0581.242,559,000
Dec 11, 202579.9082.0679.7781.9280.862,608,800
Dec 10, 202577.5380.5877.4380.3479.301,728,300
Dec 9, 202577.9978.7377.2277.5076.502,524,100
Dec 8, 202578.4578.5777.1677.9176.902,858,700
Dec 5, 202579.2381.0778.7578.8577.832,180,800
Dec 4, 202580.3280.6979.1979.7478.713,017,600
Dec 3, 202579.1180.7879.1179.9678.932,230,800
Dec 2, 202576.7879.2475.7078.6977.673,831,200
Dec 1, 202574.8077.5374.7276.2475.262,423,100
Nov 28, 202575.2476.4675.0175.7674.781,144,800
Nov 26, 202573.8275.3873.7774.9774.002,215,700
Nov 25, 202573.1974.7473.0574.0273.062,017,400
Nov 24, 202572.8973.4672.2772.8071.863,175,900
Nov 21, 202572.2474.6672.1373.4972.542,099,400
Nov 20, 202573.1573.4671.3871.4770.551,690,300
Nov 19, 202572.3472.5670.9172.0371.101,661,400
Nov 18, 202572.4173.3371.7772.0371.102,053,100
Nov 17, 202573.9274.2572.2672.5871.641,627,600
Nov 14, 202575.1175.4073.2774.1173.152,218,300
Nov 13, 202577.5378.0875.1775.4474.471,587,400
Nov 12, 202577.0978.4877.0977.3976.391,612,700
Nov 11, 202576.6777.8076.3377.2376.231,734,100