Global Payments Inc.

GPN · NYSE

Prices in USD

Historical prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202675.2575.8974.6475.2174.472,015,100
Jan 22, 202673.9276.4773.7575.9475.193,680,100
Jan 21, 202672.3674.6072.2573.3572.633,921,700
Jan 20, 202672.6774.5671.5671.6770.968,126,000
Jan 16, 202674.7075.3473.7673.8073.072,831,500
Jan 15, 202677.5077.5074.7974.9974.252,772,700
Jan 14, 202677.5477.9976.8277.4876.713,467,000
Jan 13, 202679.0079.3476.8577.4776.702,971,500
Jan 12, 202678.6979.7878.0079.6878.893,006,200
Jan 9, 202678.8179.8978.1279.5278.732,533,300
Jan 8, 202676.8679.8176.2578.6977.912,439,500
Jan 7, 202677.2078.1376.2477.5076.732,475,100
Jan 6, 202676.1277.5376.1277.0376.277,361,900
Jan 5, 202675.0778.3974.8577.0276.263,698,800
Jan 2, 202677.6078.1875.0075.5374.782,922,200
Dec 31, 202578.8578.9977.3577.4076.642,248,700
Dec 30, 202579.8180.0979.1779.3178.532,576,200
Dec 29, 202580.2180.5079.4280.0479.252,361,200
Dec 26, 202580.3181.1079.6180.3579.561,612,400
Dec 24, 202580.7681.1980.0081.1980.39980,100
Dec 23, 202581.3381.9979.7480.1979.402,222,200
Dec 22, 202580.6381.7479.9281.2980.492,569,500
Dec 19, 202582.1482.9380.1880.8580.056,702,500
Dec 18, 202582.6983.2981.6482.1281.313,126,300
Dec 17, 202581.4683.3781.4682.2281.412,064,600