Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	40.50	40.56	39.71	40.00	40.00	410,300
Oct 30, 2026	40.98	41.37	40.26	40.69	40.69	319,000
Oct 29, 2026	40.78	41.11	40.16	40.45	40.45	208,000
Oct 28, 2026	39.29	40.48	39.06	40.33	40.33	235,400
Oct 27, 2026	39.24	39.93	38.85	39.56	39.56	357,100
Oct 26, 2026	39.74	40.17	38.86	39.19	39.19	212,100
Oct 23, 2026	39.41	39.63	39.02	39.44	39.44	242,100
Oct 22, 2026	39.38	39.97	39.27	39.59	39.59	252,900
Oct 21, 2026	41.58	41.99	38.91	38.98	38.98	429,300
Oct 20, 2026	40.39	42.26	39.67	41.87	41.87	591,400
Oct 19, 2026	39.71	40.40	39.41	40.14	40.14	378,600
Oct 16, 2026	39.68	39.86	39.07	39.47	39.47	426,000
Oct 15, 2026	40.87	41.22	39.26	39.68	39.68	444,000
Oct 14, 2026	39.56	40.59	39.30	40.58	40.58	390,700
Oct 13, 2026	40.77	40.77	39.63	39.81	39.81	300,400
Oct 12, 2026	40.61	40.61	39.13	40.47	40.47	733,200
Oct 9, 2026	41.43	41.47	40.67	41.28	41.28	397,500
Oct 8, 2026	40.79	41.80	40.19	41.60	41.60	574,100
Oct 7, 2026	40.77	41.98	40.35	40.68	40.68	388,300
Oct 6, 2026	42.30	42.95	40.80	41.20	41.20	388,600
Oct 5, 2026	42.60	42.74	42.08	42.10	42.10	276,000
Oct 2, 2026	41.10	42.44	40.86	42.38	42.38	542,300
Oct 1, 2026	40.66	41.24	40.04	40.84	40.84	498,100
Sep 30, 2026	41.23	41.89	40.54	40.78	40.78	540,200
Sep 29, 2026	40.48	40.89	40.19	40.68	40.68	488,200

Historical stock data.