Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	41.12	42.42	40.09	40.74	40.74	621,500
Sep 25, 2026	41.70	42.34	41.19	41.21	41.21	720,600
Sep 24, 2026	43.09	43.82	41.50	41.79	41.79	494,400
Sep 23, 2026	44.65	45.07	43.17	43.26	43.26	440,800
Sep 22, 2026	44.36	45.37	44.36	44.67	44.67	396,900
Sep 21, 2026	45.14	45.14	43.34	44.16	44.16	570,300
Sep 18, 2026	45.01	45.64	44.24	44.99	44.99	3,205,600
Sep 17, 2026	46.53	46.97	45.01	45.05	45.05	604,000
Sep 16, 2026	47.57	48.33	45.19	46.52	46.52	836,800
Sep 15, 2026	46.00	48.14	46.00	48.00	48.00	719,400
Sep 14, 2026	43.50	46.81	43.50	46.49	46.49	925,900
Sep 11, 2026	44.06	44.76	43.39	43.64	43.64	923,200
Sep 10, 2026	43.23	44.55	42.87	43.83	43.83	698,600
Sep 9, 2026	42.31	43.74	41.99	43.39	43.39	518,500
Sep 8, 2026	40.61	42.63	40.01	42.45	42.45	653,100
Sep 4, 2026	40.13	40.95	39.98	40.77	40.77	418,400
Sep 3, 2026	39.41	40.15	38.04	40.13	40.13	652,700
Sep 2, 2026	38.87	40.08	38.66	39.04	39.04	469,700
Sep 1, 2026	37.06	39.34	35.90	38.87	38.87	537,300
Aug 31, 2026	36.97	37.44	36.65	37.09	37.09	299,000
Aug 28, 2026	37.52	37.61	36.84	37.06	37.06	412,400
Aug 27, 2026	37.40	37.74	36.86	37.33	37.33	219,100
Aug 26, 2026	37.47	38.13	37.22	37.48	37.48	284,600
Aug 25, 2026	37.88	37.88	36.79	37.30	37.30	321,500
Aug 24, 2026	38.09	38.36	37.33	37.70	37.70	349,300

Historical stock data.