Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	41.87	42.48	41.30	41.97	41.97	412,600
Jun 9, 2026	41.00	42.00	40.69	41.83	41.83	308,500
Jun 8, 2026	40.48	40.91	39.78	40.51	40.51	309,500
Jun 5, 2026	41.00	41.79	40.31	40.48	40.48	445,200
Jun 4, 2026	39.37	41.01	38.85	40.80	40.80	494,900
Jun 3, 2026	38.89	39.69	38.04	39.14	39.14	349,100
Jun 2, 2026	39.05	39.99	38.57	38.92	38.92	499,600
Jun 1, 2026	38.55	39.61	37.43	39.26	39.26	407,300
May 29, 2026	38.51	39.16	38.16	38.74	38.74	591,600
May 28, 2026	39.22	39.65	38.62	38.75	38.75	361,400
May 27, 2026	38.70	39.33	37.33	39.12	39.12	272,100
May 26, 2026	37.84	38.88	37.39	38.59	38.59	384,900
May 22, 2026	38.30	38.93	37.84	38.48	38.48	284,400
May 21, 2026	37.16	38.39	36.11	38.37	38.37	581,300
May 20, 2026	36.46	37.68	36.08	37.63	37.63	408,200
May 19, 2026	35.74	36.97	35.12	36.28	36.28	404,000
May 18, 2026	36.65	36.94	35.72	35.82	35.82	272,800
May 15, 2026	35.95	37.00	35.71	36.61	36.61	507,000
May 14, 2026	35.65	36.81	35.52	36.27	36.27	355,200
May 13, 2026	34.80	35.81	34.30	35.67	35.67	379,400
May 12, 2026	35.74	35.99	34.88	34.91	34.91	296,500
May 11, 2026	35.82	36.69	35.39	35.65	35.65	287,100
May 8, 2026	36.48	37.35	35.82	36.09	36.09	542,800
May 7, 2026	35.34	36.64	32.25	36.27	36.27	1,107,000
May 6, 2026	37.47	37.88	36.26	36.58	36.58	467,400

Historical stock data.