Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	39.80	40.81	39.55	40.52	40.52	316,500
Jul 16, 2026	40.07	41.02	39.61	40.37	40.37	253,400
Jul 15, 2026	39.44	40.34	39.17	39.97	39.97	240,500
Jul 14, 2026	40.07	41.02	39.23	39.67	39.67	300,000
Jul 13, 2026	40.81	41.31	40.15	40.29	40.29	259,000
Jul 10, 2026	41.01	41.15	40.01	40.96	40.96	278,200
Jul 9, 2026	40.46	41.87	40.26	41.06	41.06	305,700
Jul 8, 2026	39.48	40.78	38.82	40.39	40.39	562,200
Jul 7, 2026	41.15	41.44	39.36	39.97	39.97	389,100
Jul 6, 2026	42.03	42.96	41.28	41.38	41.38	240,900
Jul 2, 2026	42.11	43.40	41.88	42.00	42.00	565,100
Jul 1, 2026	41.63	42.72	40.54	42.13	42.13	773,200
Jun 30, 2026	40.74	43.20	40.29	41.87	41.87	783,200
Jun 29, 2026	42.19	43.39	40.15	40.44	40.44	533,300
Jun 26, 2026	39.18	42.31	38.15	42.31	42.31	998,700
Jun 25, 2026	38.59	39.81	38.28	38.88	38.88	543,200
Jun 24, 2026	39.57	40.25	38.32	38.33	38.33	463,300
Jun 23, 2026	40.90	41.11	39.04	39.19	39.19	477,300
Jun 22, 2026	42.81	43.57	41.89	41.89	41.89	423,400
Jun 18, 2026	43.90	44.00	42.12	42.41	42.41	1,002,700
Jun 17, 2026	43.31	43.71	42.49	43.40	43.40	281,600
Jun 16, 2026	43.14	43.76	42.39	42.42	42.42	377,300
Jun 15, 2026	43.30	43.96	42.71	42.88	42.88	276,200
Jun 12, 2026	43.16	43.86	42.86	43.09	43.09	305,700
Jun 11, 2026	42.00	43.11	40.33	43.08	43.08	306,700

Historical stock data.