Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	35.30	37.55	35.23	37.25	37.25	760,900
Mar 27, 2026	35.10	35.10	33.92	34.16	34.16	797,100
Mar 26, 2026	36.28	36.50	35.36	35.40	35.40	453,900
Mar 25, 2026	37.42	37.99	36.27	36.50	36.50	435,100
Mar 24, 2026	36.82	37.67	36.80	37.57	37.57	392,000
Mar 23, 2026	36.00	38.12	36.00	37.26	37.26	710,700
Mar 20, 2026	34.52	35.68	33.52	35.62	35.62	854,400
Mar 19, 2026	32.02	34.77	31.92	34.39	34.39	2,657,900
Mar 18, 2026	33.71	34.33	33.38	33.91	33.91	361,200
Mar 17, 2026	33.27	34.65	33.00	34.09	34.09	651,600
Mar 16, 2026	33.25	33.30	32.26	32.93	32.93	370,000
Mar 13, 2026	33.49	33.79	31.14	32.59	32.59	514,900
Mar 12, 2026	34.52	35.99	32.79	33.27	33.27	683,500
Mar 11, 2026	33.17	34.30	32.55	33.51	33.51	603,400
Mar 10, 2026	32.81	34.14	31.46	33.65	33.65	499,800
Mar 9, 2026	31.47	32.73	30.61	32.34	32.34	281,600
Mar 6, 2026	33.30	33.56	31.29	31.78	31.78	205,400
Mar 5, 2026	34.23	34.67	33.13	33.94	33.94	222,200
Mar 4, 2026	34.10	35.15	33.43	34.76	34.76	217,200
Mar 3, 2026	32.88	34.18	32.88	34.04	34.04	220,300
Mar 2, 2026	33.01	33.72	32.82	33.66	33.66	113,700
Feb 27, 2026	32.65	33.71	32.65	33.51	33.51	243,800
Feb 26, 2026	33.14	33.74	32.73	33.07	33.07	137,500
Feb 25, 2026	32.62	33.42	32.33	33.32	33.32	140,000
Feb 24, 2026	33.08	33.26	32.13	32.43	32.43	113,800

Historical stock data.