Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	33.42	33.54	32.56	33.01	33.01	92,700
Feb 20, 2026	32.93	33.93	32.37	33.54	33.54	145,200
Feb 19, 2026	32.68	33.04	32.36	33.04	33.04	107,400
Feb 18, 2026	31.82	33.02	31.82	32.83	32.83	167,300
Feb 17, 2026	33.48	33.81	32.26	32.65	32.65	201,900
Feb 13, 2026	33.45	34.16	32.84	33.46	33.46	165,700
Feb 12, 2026	34.59	34.98	33.02	33.15	33.15	234,000
Feb 11, 2026	33.78	34.82	33.44	34.59	34.59	195,500
Feb 10, 2026	34.19	34.58	33.62	33.80	33.80	132,600
Feb 9, 2026	33.69	34.22	33.52	34.09	34.09	114,800
Feb 6, 2026	33.00	33.97	32.34	33.88	33.88	138,300
Feb 5, 2026	31.45	32.90	31.17	32.87	32.87	329,100
Feb 4, 2026	31.84	32.00	30.85	31.44	31.44	214,800
Feb 3, 2026	32.33	33.00	30.86	31.72	31.72	299,900
Feb 2, 2026	29.98	32.50	29.43	32.37	32.37	217,100
Jan 30, 2026	30.24	30.71	29.97	30.20	30.20	280,700
Jan 29, 2026	30.45	30.80	29.49	30.68	30.68	160,700
Jan 28, 2026	29.61	30.29	29.28	30.26	30.26	260,500
Jan 27, 2026	30.34	30.56	29.07	29.71	29.71	270,700
Jan 26, 2026	30.69	31.11	30.45	30.65	30.65	215,400
Jan 23, 2026	30.14	30.59	29.86	30.51	30.51	211,200
Jan 22, 2026	29.40	30.51	29.15	30.39	30.39	234,600
Jan 21, 2026	28.41	29.38	27.53	29.35	29.35	313,400
Jan 20, 2026	26.84	28.35	26.34	28.32	28.32	329,600
Jan 16, 2026	29.45	29.45	26.86	27.03	27.03	371,200

Historical stock data.