Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	30.14	31.25	28.56	29.50	29.50	546,800
Jan 14, 2026	31.81	31.81	30.12	30.13	30.13	260,300
Jan 13, 2026	31.48	31.88	30.86	31.26	31.26	274,000
Jan 12, 2026	30.17	31.90	30.17	31.51	31.51	225,100
Jan 9, 2026	30.90	31.21	30.18	30.32	30.32	350,800
Jan 8, 2026	30.76	31.59	30.75	30.94	30.94	126,200
Jan 7, 2026	31.45	31.96	30.67	30.97	30.97	257,300
Jan 6, 2026	30.94	31.75	30.84	31.28	31.28	215,600
Jan 5, 2026	29.45	31.22	29.30	31.18	31.18	256,900
Jan 2, 2026	30.08	30.19	29.19	29.53	29.53	291,400
Dec 31, 2025	30.25	30.69	29.51	30.09	30.09	358,000
Dec 30, 2025	31.06	31.06	29.90	30.26	30.26	269,200
Dec 29, 2025	30.65	31.17	30.30	30.98	30.98	179,300
Dec 26, 2025	30.90	30.90	30.21	30.74	30.74	73,900
Dec 24, 2025	31.19	31.19	30.58	30.86	30.86	79,400
Dec 23, 2025	31.27	31.73	29.65	31.26	31.26	170,300
Dec 22, 2025	31.48	32.06	30.84	31.38	31.38	254,900
Dec 19, 2025	31.01	31.86	30.97	31.54	31.54	1,126,600
Dec 18, 2025	30.77	31.72	30.77	31.15	31.15	207,200
Dec 17, 2025	30.52	31.32	30.37	30.58	30.58	262,900
Dec 16, 2025	30.55	31.50	30.27	30.64	30.64	274,400
Dec 15, 2025	30.28	30.82	29.73	30.44	30.44	271,500
Dec 12, 2025	31.23	31.43	29.93	30.18	30.18	197,800
Dec 11, 2025	29.84	31.46	29.58	31.17	31.17	378,600
Dec 10, 2025	29.04	30.21	28.95	29.92	29.92	469,700

Historical stock data.