Grenergy Renovables, S.A. (GRE.MC) Historical Stock Prices

Grenergy Renovables, S.A. (GRE.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	70.40	70.40	66.60	—	—	68,533
Nov 12, 2026	71.60	72.10	70.50	71.00	71.00	32,403
Nov 11, 2026	74.40	74.40	70.60	72.10	72.10	39,045
Nov 10, 2026	74.70	75.50	72.30	73.20	73.20	51,170
Nov 9, 2026	72.50	75.60	72.50	74.40	74.40	59,715
Nov 6, 2026	68.00	72.80	67.60	72.80	72.80	74,005
Nov 5, 2026	72.80	73.00	67.70	69.20	69.20	82,020
Nov 4, 2026	68.10	72.00	68.00	72.00	72.00	77,833
Nov 3, 2026	65.70	68.50	65.00	67.40	67.40	57,204
Nov 2, 2026	64.10	67.00	63.00	66.50	66.50	47,169
Oct 30, 2026	64.60	65.00	63.40	64.10	64.10	45,543
Oct 29, 2026	64.50	66.50	64.50	66.40	66.40	52,723
Oct 28, 2026	65.80	65.80	63.20	64.60	64.60	25,252
Oct 27, 2026	62.70	65.70	62.50	65.60	65.60	52,183
Oct 26, 2026	61.00	62.60	61.00	62.60	62.60	47,897
Oct 23, 2026	63.30	64.80	60.60	61.30	61.30	69,477
Oct 22, 2026	66.00	66.00	62.70	62.70	62.70	87,223
Oct 21, 2026	65.30	67.00	65.10	66.20	66.20	34,521
Oct 20, 2026	63.20	66.60	62.50	65.70	65.70	55,546
Oct 19, 2026	66.50	66.90	63.40	63.40	63.40	80,822
Oct 16, 2026	66.80	68.40	66.80	67.20	67.20	42,231
Oct 15, 2026	68.20	68.20	65.40	66.20	66.20	49,756
Oct 14, 2026	69.10	70.30	67.10	67.10	67.10	60,397
Oct 13, 2026	70.10	71.00	68.90	69.20	69.20	73,809
Oct 12, 2026	69.50	71.20	69.50	70.00	70.00	42,731

Historical stock prices.