No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 67.20 | 70.10 | 67.00 | 70.10 | 70.10 | 68,147 |
| Oct 8, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | 118,509 |
| Oct 7, 2026 | 73.00 | 73.30 | 68.10 | 68.30 | 68.30 | 124,150 |
| Oct 6, 2026 | 70.80 | 73.60 | 68.40 | 73.30 | 73.30 | 114,009 |
| Oct 5, 2026 | 73.70 | 73.70 | 69.60 | 70.40 | 70.40 | 71,778 |
| Oct 2, 2026 | 73.60 | 75.90 | 73.00 | 73.60 | 73.60 | 51,111 |
| Oct 1, 2026 | 74.40 | 75.20 | 72.80 | 72.80 | 72.80 | 73,048 |
| Sep 30, 2026 | 75.20 | 75.70 | 72.30 | 75.20 | 75.20 | 81,687 |
| Sep 29, 2026 | 77.00 | 78.30 | 74.90 | 74.90 | 74.90 | 68,353 |
| Sep 28, 2026 | 77.10 | 77.40 | 74.30 | 75.10 | 75.10 | 97,734 |
| Sep 25, 2026 | 75.80 | 79.40 | 75.80 | 76.90 | 76.90 | 99,636 |
| Sep 24, 2026 | 78.90 | 79.10 | 73.30 | 75.30 | 75.30 | 151,055 |
| Sep 23, 2026 | 88.10 | 88.50 | 77.50 | 77.50 | 77.50 | 175,227 |
| Sep 22, 2026 | 89.40 | 92.20 | 88.70 | 89.60 | 89.60 | 51,996 |
| Sep 21, 2026 | 88.60 | 90.50 | 87.60 | 89.30 | 89.30 | 31,809 |
| Sep 18, 2026 | 90.00 | 90.60 | 86.30 | 88.60 | 88.60 | 96,106 |
| Sep 17, 2026 | 90.00 | 92.10 | 87.80 | 90.60 | 90.60 | 64,269 |
| Sep 16, 2026 | 87.80 | 91.20 | 85.60 | 90.00 | 90.00 | 78,017 |
| Sep 15, 2026 | 84.70 | 86.20 | 84.10 | 84.80 | 84.80 | 39,831 |
| Sep 14, 2026 | 88.40 | 88.40 | 83.70 | 84.40 | 84.40 | 69,872 |
| Sep 11, 2026 | 89.60 | 90.30 | 88.20 | 88.90 | 88.90 | 37,705 |
| Sep 10, 2026 | 90.10 | 91.50 | 89.30 | 89.60 | 89.60 | 45,160 |
| Sep 9, 2026 | 90.60 | 91.10 | 88.50 | 90.10 | 90.10 | 42,977 |
| Sep 8, 2026 | 86.30 | 90.60 | 86.20 | 90.60 | 90.60 | 59,132 |
| Sep 7, 2026 | 86.00 | 88.20 | 86.00 | 87.00 | 87.00 | 40,226 |
Dates identify the start of each price period.