No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 73.70 | 76.00 | 73.50 | 73.80 | 73.80 | 33,448 |
| Nov 19, 2025 | 74.80 | 74.80 | 72.50 | 72.90 | 72.90 | 44,004 |
| Nov 18, 2025 | 76.50 | 76.70 | 74.60 | 75.00 | 75.00 | 35,545 |
| Nov 17, 2025 | 76.40 | 79.30 | 76.10 | 77.80 | 77.80 | 70,705 |
| Nov 14, 2025 | 76.90 | 77.40 | 73.00 | 76.00 | 76.00 | 48,727 |
Dates identify the start of each price period.