Grenergy Renovables, S.A. (GRE.MC) Historical Stock Prices

Grenergy Renovables, S.A. (GRE.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 29, 2025	84.90	85.30	83.10	85.30	85.30	36,080
Dec 24, 2025	86.00	86.40	85.20	86.00	86.00	15,120
Dec 23, 2025	84.30	85.70	83.80	85.10	85.10	33,277
Dec 22, 2025	84.30	84.80	82.20	83.90	83.90	35,000
Dec 19, 2025	82.60	83.90	82.10	83.50	83.50	73,854
Dec 18, 2025	80.00	82.50	79.70	82.50	82.50	47,672
Dec 17, 2025	78.60	81.00	78.60	79.90	79.90	91,788
Dec 16, 2025	76.60	78.90	76.40	78.00	78.00	42,029
Dec 15, 2025	75.10	77.80	74.20	77.50	77.50	64,536
Dec 12, 2025	71.10	76.00	70.70	75.10	75.10	68,391
Dec 11, 2025	71.00	71.50	70.10	70.70	70.70	41,159
Dec 10, 2025	70.80	71.80	70.50	71.50	71.50	19,408
Dec 9, 2025	71.10	71.30	69.80	71.30	71.30	43,495
Dec 8, 2025	71.00	73.40	71.00	71.30	71.30	40,461
Dec 5, 2025	70.50	71.40	70.20	70.50	70.50	30,897
Dec 4, 2025	70.30	70.70	69.50	70.50	70.50	28,719
Dec 3, 2025	70.60	71.50	69.00	69.90	69.90	43,365
Dec 2, 2025	68.30	70.90	68.20	70.40	70.40	54,647
Dec 1, 2025	68.20	68.80	67.00	68.00	68.00	54,476
Nov 28, 2025	69.10	69.10	67.30	68.20	68.20	50,385
Nov 27, 2025	69.20	71.60	66.50	69.90	69.90	68,435
Nov 26, 2025	68.60	69.00	66.80	67.70	67.70	53,291
Nov 25, 2025	70.30	70.30	67.20	68.50	68.50	50,506
Nov 24, 2025	69.90	69.90	67.50	69.50	69.50	67,822
Nov 21, 2025	72.60	72.70	69.00	69.30	69.30	68,709

Historical stock prices.