First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026157.02161.71156.89160.93160.93453,900
Nov 6, 2026154.10155.30153.44154.21154.211,008,200
Nov 5, 2026159.14159.36151.79152.01152.011,932,000
Nov 4, 2026165.53165.94160.93162.24162.24895,800
Nov 3, 2026165.86168.19165.59167.40167.40427,800
Nov 2, 2026166.13167.22164.05164.28164.28366,300
Oct 30, 2026165.86167.21162.83164.51164.51714,700
Oct 29, 2026169.50171.30169.28170.34170.34478,900
Oct 28, 2026169.16170.06167.44169.41169.41440,700
Oct 27, 2026165.65167.13164.94167.05167.05412,000
Oct 26, 2026161.89163.91161.26163.04163.04615,300
Oct 23, 2026161.49163.35160.33162.68162.68504,500
Oct 22, 2026167.18167.18162.28163.19163.192,212,000
Oct 21, 2026170.21170.89169.52170.50170.50409,200
Oct 20, 2026167.22169.45165.66167.91167.91720,400
Oct 19, 2026171.30171.30168.55168.80168.80412,300
Oct 16, 2026172.04172.52169.44169.84169.84571,900
Oct 15, 2026170.66172.25168.26172.11172.11656,600
Oct 14, 2026177.37177.79173.50174.48174.48430,500
Oct 13, 2026178.12179.48176.67179.25179.25562,000
Oct 12, 2026180.38180.38178.51178.70178.70424,400
Oct 9, 2026180.01181.11178.33180.89180.89337,800
Oct 8, 2026178.76180.17176.98178.26178.26624,500
Oct 7, 2026180.85180.85178.57179.79179.79769,600
Oct 6, 2026182.68184.91182.55184.31184.31452,800