First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026181.84182.65180.37182.11182.11477,800
Oct 2, 2026182.46183.70181.94182.91182.911,046,900
Oct 1, 2026177.85179.11176.13178.80178.80457,600
Sep 30, 2026178.56178.57177.01177.11177.11335,400
Sep 29, 2026178.50178.99177.16178.27178.27556,100
Sep 28, 2026178.60179.34176.32177.53177.53657,000
Sep 25, 2026179.09180.08178.25179.57179.57227,400
Sep 24, 2026177.52179.14176.69178.26178.26299,200
Sep 23, 2026181.38181.82179.07179.59179.24849,100
Sep 22, 2026181.37183.21180.80182.86182.50394,800
Sep 21, 2026180.40181.42179.15181.08180.72294,900
Sep 18, 2026177.00178.32176.44178.25177.90659,600
Sep 17, 2026178.10178.47176.59176.84176.49374,500
Sep 16, 2026174.83176.11172.93174.24173.90386,900
Sep 15, 2026173.62174.04172.44172.77172.431,086,900
Sep 14, 2026172.75173.57171.63172.99172.65663,900
Sep 11, 2026179.64181.26179.25180.78180.42291,800
Sep 10, 2026177.50178.83177.00177.24176.89292,400
Sep 9, 2026181.37182.40179.66180.13179.78395,000
Sep 8, 2026181.61182.90181.11181.97181.61364,200
Sep 4, 2026178.10179.68177.89178.99178.64379,300
Sep 3, 2026176.17177.89175.00177.54177.19340,900
Sep 2, 2026175.71175.87174.20175.53175.18550,100
Sep 1, 2026176.30176.95174.71175.47175.131,176,500
Aug 31, 2026179.01179.45177.99178.39178.04422,100