No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 156.22 | 156.22 | 154.82 | 155.57 | 154.21 | 367,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
GRID · NASDAQ