First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025152.91153.14149.77149.80148.82623,700
Dec 16, 2025153.64154.34152.64153.31152.30277,800
Dec 15, 2025154.24154.39153.46153.75152.74207,600
Dec 12, 2025155.75155.75151.66152.50151.50359,200
Dec 11, 2025154.84155.62153.50155.59154.23267,200
Dec 10, 2025153.86155.76153.29155.38154.02309,000
Dec 9, 2025153.34153.98153.00153.38152.04260,800
Dec 8, 2025154.41154.81153.66154.11152.77213,400
Dec 5, 2025154.52154.52153.34153.55152.21248,700
Dec 4, 2025153.11154.23152.80153.85152.51307,100
Dec 3, 2025151.62152.63150.76152.54151.21276,600
Dec 2, 2025152.26152.34150.99151.72150.40325,000
Dec 1, 2025151.49151.87150.85150.93149.61194,700
Nov 28, 2025152.04152.76151.58152.68151.3591,600
Nov 26, 2025150.19151.86149.97151.54150.22221,000
Nov 25, 2025147.90149.13146.14149.02147.72358,900
Nov 24, 2025147.51148.47147.23147.90146.61281,500
Nov 21, 2025146.26147.42144.62146.76145.48416,400
Nov 20, 2025151.95152.44146.43146.51145.23329,200
Nov 19, 2025149.43150.48148.70149.37148.07335,400
Nov 18, 2025149.21149.72147.93148.85147.55384,600
Nov 17, 2025151.83152.65149.82150.62149.31277,000
Nov 14, 2025150.97153.70150.41152.71151.38321,000
Nov 13, 2025155.79155.96152.46152.89151.56304,500
Nov 12, 2025156.08156.48155.70156.25154.89258,800