No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25.25 | 25.72 | 25.20 | 25.58 | 25.55 | 3,812,200 |
| Nov 4, 2025 | 25.60 | 25.82 | 25.42 | 25.49 | 25.46 | 5,842,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fundstrat Granny Shots US Large Cap ETF
GRNY · NYSEArca