Fundstrat Granny Shots US Large Cap ETF

GRNY · NYSEArca

Prices in USD

Historical prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202525.3525.5525.0825.5425.512,959,400
Dec 10, 202525.1925.5825.1525.4825.453,785,400
Dec 9, 202525.0625.3225.0425.1325.102,725,900
Dec 8, 202525.2325.2325.0625.1425.112,405,100
Dec 5, 202525.1525.3125.0825.1425.112,454,700
Dec 4, 202525.1025.2325.0325.2025.172,108,800
Dec 3, 202524.7925.1024.6325.0825.052,091,800
Dec 2, 202524.8224.9724.7124.8524.822,845,400
Dec 1, 202524.6624.8024.5424.6824.652,344,200
Nov 28, 202524.8324.9324.7624.9324.901,211,600
Nov 26, 202524.5824.8124.5324.6924.663,086,400
Nov 25, 202524.1924.4723.8224.4324.402,882,200
Nov 24, 202523.8224.2823.7524.2224.196,614,500
Nov 21, 202523.6323.8323.1723.6123.588,085,800
Nov 20, 202524.6824.8523.5123.5523.527,786,900
Nov 19, 202524.1124.4223.9724.2324.203,787,700
Nov 18, 202524.1024.3223.8524.0524.028,099,900
Nov 17, 202524.5524.7524.1024.2824.255,920,100
Nov 14, 202524.3424.9324.1524.6424.615,828,500
Nov 13, 202525.3225.3524.6124.7224.696,524,800
Nov 12, 202525.6325.6525.4025.4625.433,775,500
Nov 11, 202525.5825.5925.3325.4725.443,470,300
Nov 10, 202525.6225.7525.4225.6925.665,497,300
Nov 7, 202524.9825.2524.6725.2325.207,546,800
Nov 6, 202525.4725.4724.9425.0725.044,898,800