Fundstrat Granny Shots US Large Cap ETF (GRNY) Historical ETF Prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	28.09	28.13	27.82	27.83	27.83	1,082,600
Sep 29, 2026	28.04	28.07	27.87	27.96	27.96	982,600
Sep 28, 2026	28.10	28.14	27.87	27.95	27.94	1,341,700
Sep 25, 2026	28.43	28.43	28.16	28.32	28.30	1,196,500
Sep 24, 2026	28.10	28.38	28.07	28.33	28.31	1,196,700
Sep 23, 2026	28.48	28.50	28.28	28.34	28.32	1,318,200
Sep 22, 2026	28.48	28.56	28.40	28.52	28.50	1,007,900
Sep 21, 2026	28.28	28.50	28.19	28.44	28.42	1,361,800
Sep 18, 2026	27.72	27.90	27.64	27.88	27.87	841,600
Sep 17, 2026	27.66	27.69	27.53	27.64	27.63	855,700
Sep 16, 2026	27.33	27.49	26.96	27.18	27.17	1,559,100
Sep 15, 2026	27.40	27.42	27.14	27.19	27.18	1,010,300
Sep 14, 2026	27.32	27.53	27.25	27.40	27.39	1,229,300
Sep 11, 2026	27.84	27.93	27.76	27.79	27.78	1,065,300
Sep 10, 2026	27.58	27.74	27.51	27.53	27.52	1,322,700
Sep 9, 2026	28.20	28.21	27.87	27.89	27.88	1,000,100
Sep 8, 2026	28.27	28.39	28.16	28.19	28.17	1,131,600
Sep 4, 2026	28.05	28.17	28.04	28.12	28.10	723,600
Sep 3, 2026	27.70	28.17	27.67	28.14	28.12	953,200
Sep 2, 2026	27.42	27.52	27.31	27.50	27.49	1,076,500
Sep 1, 2026	27.58	27.62	27.31	27.41	27.40	1,202,200
Aug 31, 2026	27.75	27.87	27.66	27.83	27.82	857,300
Aug 28, 2026	28.08	28.13	27.78	27.81	27.80	1,189,600
Aug 27, 2026	28.06	28.09	27.92	28.08	28.06	1,169,500
Aug 26, 2026	27.70	27.96	27.70	27.91	27.90	878,100

Historical stock data.