Fundstrat Granny Shots US Large Cap ETF (GRNY) Historical ETF Prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	27.77	27.89	27.70	27.82	27.81	1,253,500
Aug 24, 2026	27.73	27.74	27.55	27.61	27.60	1,510,000
Aug 21, 2026	27.71	27.88	27.64	27.80	27.79	1,288,700
Aug 20, 2026	27.67	27.80	27.46	27.48	27.47	1,658,900
Aug 19, 2026	27.77	27.83	27.60	27.67	27.66	2,430,300
Aug 18, 2026	27.83	27.91	27.69	27.72	27.71	1,431,100
Aug 17, 2026	28.10	28.14	27.98	27.99	27.97	1,154,500
Aug 14, 2026	28.20	28.22	28.11	28.12	28.10	676,900
Aug 13, 2026	28.14	28.30	28.11	28.21	28.19	1,381,500
Aug 12, 2026	28.19	28.19	27.96	28.06	28.04	1,313,300
Aug 11, 2026	28.01	28.08	27.92	27.98	27.96	1,303,700
Aug 10, 2026	27.87	28.03	27.86	27.93	27.92	1,005,100
Aug 7, 2026	27.88	27.94	27.72	27.84	27.83	1,063,200
Aug 6, 2026	27.79	27.88	27.68	27.72	27.71	887,500
Aug 5, 2026	28.11	28.16	27.84	27.85	27.84	1,513,500
Aug 4, 2026	27.68	28.02	27.63	27.90	27.89	1,195,400
Aug 3, 2026	27.09	27.42	27.03	27.39	27.38	1,459,300
Jul 31, 2026	27.03	27.14	26.69	27.01	27.00	1,118,400
Jul 30, 2026	26.64	26.84	26.53	26.81	26.80	1,249,700
Jul 29, 2026	26.83	26.89	26.32	26.34	26.33	1,447,600
Jul 28, 2026	26.94	27.03	26.73	26.93	26.92	1,228,600
Jul 27, 2026	27.31	27.37	26.86	27.05	27.04	1,241,100
Jul 24, 2026	27.21	27.26	27.04	27.10	27.09	848,800
Jul 23, 2026	27.28	27.43	27.08	27.22	27.21	1,000,500
Jul 22, 2026	27.42	27.60	27.41	27.49	27.48	934,700

Historical stock data.