Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 13, 2026220.00229.16218.68226.78226.7824,170,800
Nov 12, 2026223.25224.85220.09221.66221.6622,763,163
Nov 11, 2026223.00227.91220.00221.22221.2234,239,524
Nov 9, 2026217.80222.60217.00222.02222.0228,857,092
Nov 6, 2026215.00218.00208.55215.08215.08198,554,804
Nov 5, 2026211.02225.75211.02223.89223.8982,340,069
Nov 4, 2026206.00209.90204.98207.23207.2324,498,504
Nov 3, 2026197.00206.89196.41205.98205.9853,198,062
Nov 2, 2026191.54197.50188.82196.31196.3128,523,991
Oct 30, 2026190.90193.42188.70191.52191.5214,177,487
Oct 29, 2026190.00193.21189.15191.12191.1211,906,450
Oct 28, 2026186.57190.80186.12190.30190.3011,926,762
Oct 27, 2026185.00190.17184.29186.57186.5713,574,790
Oct 26, 2026181.00185.86177.50184.48184.4819,275,406
Oct 23, 2026187.17187.50179.50181.52181.5216,469,697
Oct 22, 2026190.00190.00186.10187.07187.0710,781,201
Oct 21, 2026198.00198.45188.80190.52190.5218,141,584
Oct 19, 2026200.85202.95197.61198.08198.0820,901,514
Oct 16, 2026200.00204.00195.52200.85200.8551,845,900
Oct 15, 2026192.60200.80190.80197.98197.9856,153,051
Oct 14, 2026194.00197.49190.66192.52192.5252,797,684
Oct 13, 2026193.64195.80192.25193.81193.8115,986,939
Oct 12, 2026194.12195.16190.79192.61192.6119,275,942
Oct 9, 2026193.20193.51189.50192.39192.3913,619,125
Oct 8, 2026197.37198.52189.74192.60192.6021,260,958