Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 7, 2026192.80198.27189.45197.75197.7542,404,060
Oct 6, 2026188.00194.50187.57193.19193.1941,408,393
Oct 5, 2026181.34187.94180.16187.05187.0538,074,910
Oct 1, 2026183.50185.36178.01180.11180.1118,076,780
Sep 30, 2026184.10187.65183.08183.91183.9124,545,475
Sep 29, 2026183.39185.39179.35183.52183.5226,593,111
Sep 28, 2026186.75186.79182.40183.39183.3916,299,714
Sep 25, 2026186.55189.40185.00187.06187.0614,081,481
Sep 24, 2026188.88189.87184.25186.55186.5520,205,654
Sep 23, 2026189.18190.44188.00188.63188.6312,891,618
Sep 22, 2026190.10190.50188.10189.18189.1814,342,042
Sep 21, 2026192.00192.23189.20190.59190.5915,975,276
Sep 18, 2026189.00195.50185.70191.76191.7673,111,303
Sep 17, 2026190.70193.70186.70187.44187.4423,614,294
Sep 16, 2026194.00194.56188.40189.76189.76147,977,809
Sep 15, 2026200.20203.70196.40197.59197.5930,383,521
Sep 11, 2026194.70200.91192.60200.24200.2431,136,422
Sep 10, 2026193.99197.80193.45195.84195.8416,339,114
Sep 9, 2026195.00195.50192.18194.63194.6320,798,963
Sep 8, 2026194.78195.58193.00195.24195.2418,712,196
Sep 7, 2026194.75196.60191.01194.73194.7321,419,848
Sep 4, 2026193.00195.68191.85194.00194.0044,702,306
Sep 3, 2026190.26191.28188.60190.24190.2418,098,427
Sep 2, 2026190.00190.23185.35189.88189.8821,060,867
Sep 1, 2026193.00193.99189.01189.41189.4125,408,315