Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 15, 2025144.99147.25144.00145.86145.8614,822,676
Dec 12, 2025146.00146.83143.96145.13145.1323,318,949
Dec 11, 2025145.75149.60144.15145.45145.4527,015,806
Dec 10, 2025147.60148.30142.11145.96145.9663,196,249
Dec 9, 2025152.00152.29144.20149.45149.4550,413,777
Dec 8, 2025151.60157.50149.04151.64151.6480,209,990
Dec 5, 2025146.24152.95146.21151.18151.1853,444,345
Dec 4, 2025154.60154.90142.91145.36145.3644,380,853
Dec 3, 2025158.80159.70153.51154.79154.7917,349,565
Dec 2, 2025157.47160.45156.89157.84157.8417,154,364
Dec 1, 2025160.00161.95155.80157.33157.3326,373,071
Nov 28, 2025160.29163.25158.10158.88158.8823,324,297
Nov 27, 2025164.20164.48159.15160.24160.2429,835,924
Nov 26, 2025161.99165.45158.88162.89162.8967,776,516
Nov 25, 2025152.55163.20152.55161.12161.1291,511,871
Nov 24, 2025159.26163.38150.00151.80151.8091,853,111
Nov 21, 2025156.02168.39155.60157.84157.84182,611,278
Nov 20, 2025157.55162.27153.10156.71156.71121,442,958
Nov 19, 2025187.99187.99169.89169.89169.89142,472,507
Nov 18, 2025185.00193.80179.50188.77188.77463,399,294
Nov 17, 2025154.15178.23152.25174.45174.45466,421,770
Nov 14, 2025142.70149.99140.03148.53148.53250,139,103
Nov 13, 2025131.00153.50129.55137.69137.69535,192,240