Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 20, 2026161.99164.30156.00156.98156.9832,143,964
Jan 19, 2026173.20174.68160.10161.27161.2758,873,380
Jan 16, 2026167.00179.78166.65173.23173.23190,164,176
Jan 15, 2026164.34164.34164.34164.34164.340
Jan 14, 2026163.50169.40157.70164.34164.34112,099,418
Jan 13, 2026164.00165.90160.90162.69162.6925,148,305
Jan 12, 2026160.00163.50158.32162.80162.8030,930,100
Jan 9, 2026160.70163.70156.65158.97158.9726,323,010
Jan 8, 2026162.05167.20159.00160.51160.5162,064,099
Jan 7, 2026155.16165.15154.50162.05162.0588,637,839
Jan 6, 2026157.00159.70154.56155.31155.3121,986,083
Jan 5, 2026155.00156.98152.62155.53155.5316,313,291
Jan 2, 2026155.60157.05153.45155.19155.1918,307,846
Jan 1, 2026156.23157.10153.92155.30155.3010,837,426
Dec 31, 2025160.00160.20154.80156.17156.1722,229,027
Dec 30, 2025162.20164.11158.50159.95159.9517,524,476
Dec 29, 2025165.60166.84160.20162.11162.1125,285,817
Dec 26, 2025164.89167.70163.90165.23165.2353,750,534
Dec 24, 2025161.60175.50160.31163.63163.63156,138,198
Dec 23, 2025163.26167.10160.03160.82160.8262,417,288
Dec 22, 2025164.71172.50162.15166.13166.13160,580,583
Dec 19, 2025145.30163.50143.52160.87160.87197,195,933
Dec 18, 2025142.92146.75142.90144.11144.1116,804,524
Dec 17, 2025144.25144.50142.40142.92142.9211,779,051
Dec 16, 2025146.00146.67143.20144.25144.2515,200,310