Gorilla Technology Group Inc.

GRRR · NASDAQ

Prices in USD

Historical prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 20267.448.157.447.977.97559,000
Nov 2, 20267.607.717.127.337.331,244,500
Oct 30, 20267.988.117.017.547.543,023,700
Oct 29, 20269.809.909.099.149.14895,700
Oct 28, 20269.3010.129.1110.0810.08795,400
Oct 27, 20268.799.308.639.229.22712,800
Oct 26, 20268.609.058.168.458.45806,100
Oct 23, 20268.168.508.068.378.37595,400
Oct 22, 20268.088.708.008.148.141,248,800
Oct 21, 20267.908.397.858.218.211,331,000
Oct 20, 20267.357.607.007.447.441,531,000
Oct 19, 20268.048.077.247.477.471,292,000
Oct 16, 20268.578.797.717.787.781,338,000
Oct 15, 20267.938.467.608.418.411,496,400
Oct 14, 20269.389.407.928.208.202,410,400
Oct 13, 20269.9710.009.439.469.461,419,100
Oct 12, 202610.9710.979.8810.0710.071,629,800
Oct 9, 202612.0012.2010.2711.1311.132,177,600
Oct 8, 202611.5712.0311.0511.9411.941,756,300
Oct 7, 202611.8111.8311.5611.7611.76636,100
Oct 6, 202612.3812.6211.9612.1812.18982,200
Oct 5, 202613.1013.1412.2012.2512.25870,300
Oct 2, 202613.9214.0313.0913.1713.17551,800
Oct 1, 202613.8614.0613.5313.5813.58297,500
Sep 30, 202613.9314.2813.7813.8613.86402,600