Gorilla Technology Group (GRRR) Historical Stock Prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	14.11	14.25	13.76	13.85	13.85	452,500
Sep 28, 2026	13.85	14.00	13.60	13.71	13.71	279,100
Sep 25, 2026	14.33	14.61	13.93	14.01	14.01	480,400
Sep 24, 2026	13.83	14.42	13.63	14.36	14.36	456,900
Sep 23, 2026	14.53	14.55	13.93	14.07	14.07	353,000
Sep 22, 2026	13.97	14.54	13.65	14.40	14.40	689,300
Sep 21, 2026	13.10	13.81	12.90	13.54	13.54	627,500
Sep 18, 2026	13.00	13.20	12.58	12.89	12.89	459,000
Sep 17, 2026	13.04	13.32	12.94	12.99	12.99	368,500
Sep 16, 2026	12.98	13.08	12.53	12.72	12.72	507,800
Sep 15, 2026	13.17	13.40	12.71	12.93	12.93	338,100
Sep 14, 2026	13.00	13.33	12.73	13.22	13.22	670,000
Sep 11, 2026	13.90	14.10	13.54	13.59	13.59	368,900
Sep 10, 2026	13.80	14.25	13.72	13.76	13.76	548,200
Sep 9, 2026	14.53	14.70	14.21	14.36	14.36	384,000
Sep 8, 2026	13.66	14.84	13.62	14.58	14.58	783,700
Sep 4, 2026	13.56	13.86	13.52	13.79	13.79	578,000
Sep 3, 2026	13.78	14.18	13.40	13.72	13.72	1,316,000
Sep 2, 2026	13.92	14.21	13.52	13.72	13.72	843,200
Sep 1, 2026	14.75	14.75	14.00	14.09	14.09	772,100
Aug 31, 2026	14.44	15.25	14.33	15.04	15.04	1,235,400
Aug 28, 2026	15.66	15.66	14.18	14.41	14.41	1,023,500
Aug 27, 2026	15.94	16.36	14.91	15.66	15.66	1,217,900
Aug 26, 2026	14.03	16.08	13.76	15.45	15.45	2,002,100
Aug 25, 2026	13.92	14.68	13.51	14.04	14.04	2,599,500

Historical stock data.