Gorilla Technology Group Inc.

GRRR · NASDAQ

Prices in USD

Historical prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202514.2814.6814.0714.1914.19455,600
Dec 9, 202514.7315.1114.5314.6114.61444,300
Dec 8, 202515.2315.2614.5114.9114.91604,300
Dec 5, 202515.1615.5514.8714.9714.97531,800
Dec 4, 202513.9315.6813.8515.4915.491,141,700
Dec 3, 202512.8714.0612.7113.9813.98651,200
Dec 2, 202513.1513.5013.0713.1713.17805,700
Dec 1, 202513.4013.4013.0013.0313.03561,200
Nov 28, 202513.0413.8313.0413.7613.76502,600
Nov 26, 202512.9213.2912.7812.9912.99929,200
Nov 25, 202512.7812.9912.1712.8812.881,052,000
Nov 24, 202513.3013.4012.6813.0713.071,082,500
Nov 21, 202513.2113.5812.4113.1213.121,527,500
Nov 20, 202514.4715.8013.2513.3413.342,066,900
Nov 19, 202513.9314.9313.7314.0814.081,840,800
Nov 18, 202514.4315.1512.8513.8113.813,477,100
Nov 17, 202513.0313.3612.5012.6212.621,806,900
Nov 14, 202512.2413.5012.2312.9412.941,090,200
Nov 13, 202513.4213.5012.7412.9212.92993,700
Nov 12, 202514.1114.2813.5013.5413.54807,700
Nov 11, 202514.2214.3413.8714.0114.01739,300
Nov 10, 202514.6414.7614.0014.3914.39679,300
Nov 7, 202513.7014.3513.4614.1814.18878,200
Nov 6, 202514.9114.9913.9814.0714.071,173,800
Nov 5, 202515.0015.3314.9115.0115.01903,400