Gorilla Technology Group (GRRR) Historical Stock Prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	14.10	14.40	13.78	14.23	14.23	821,900
Jan 15, 2026	12.68	14.33	12.60	14.09	14.09	1,929,000
Jan 14, 2026	12.69	12.79	12.36	12.54	12.54	596,600
Jan 13, 2026	12.86	13.20	12.36	12.88	12.88	870,200
Jan 12, 2026	12.56	12.59	11.90	12.36	12.36	744,500
Jan 9, 2026	13.49	13.50	12.67	12.70	12.70	482,200
Jan 8, 2026	13.05	13.38	12.66	13.06	13.06	596,300
Jan 7, 2026	13.10	13.64	12.96	13.17	13.17	437,000
Jan 6, 2026	12.91	13.33	12.73	13.24	13.24	585,000
Jan 5, 2026	12.59	13.38	12.24	13.03	13.03	845,800
Jan 2, 2026	11.48	12.83	11.45	12.59	12.59	1,317,000
Dec 31, 2025	10.99	11.20	10.85	10.92	10.92	908,000
Dec 30, 2025	11.15	11.42	10.93	10.94	10.94	963,200
Dec 29, 2025	11.00	11.61	10.90	11.19	11.19	1,287,100
Dec 26, 2025	11.43	11.60	11.19	11.26	11.26	918,100
Dec 24, 2025	11.61	11.75	11.46	11.57	11.57	453,800
Dec 23, 2025	11.75	12.16	11.69	11.71	11.71	751,200
Dec 22, 2025	12.20	12.59	11.93	12.00	12.00	885,500
Dec 19, 2025	11.71	12.38	11.60	12.28	12.28	1,238,300
Dec 18, 2025	12.14	12.50	11.70	11.74	11.74	950,100
Dec 17, 2025	13.00	13.39	11.78	11.90	11.90	1,042,100
Dec 16, 2025	12.58	13.12	12.56	12.97	12.97	633,600
Dec 15, 2025	13.71	13.76	12.64	12.66	12.66	757,700
Dec 12, 2025	14.67	14.80	13.67	13.74	13.74	728,000
Dec 11, 2025	14.35	15.00	14.30	14.88	14.88	773,100

Historical stock data.