Gorilla Technology Group (GRRR) Historical Stock Prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	15.15	15.32	14.52	15.17	15.17	1,161,400
May 5, 2026	15.35	15.75	14.93	15.09	15.09	918,700
May 4, 2026	15.15	15.66	14.83	15.14	15.14	831,300
May 1, 2026	14.58	15.71	14.42	15.43	15.43	1,221,400
Apr 30, 2026	14.35	15.15	14.05	14.55	14.55	935,700
Apr 29, 2026	13.46	14.23	13.25	14.09	14.09	982,300
Apr 28, 2026	12.57	13.12	12.24	13.06	13.06	354,400
Apr 27, 2026	13.03	13.09	12.36	12.90	12.90	483,100
Apr 24, 2026	12.97	13.15	12.62	13.09	13.09	487,700
Apr 23, 2026	13.04	13.20	12.54	12.75	12.75	582,800
Apr 22, 2026	14.27	14.45	13.33	13.48	13.48	926,600
Apr 21, 2026	14.50	15.77	13.80	13.95	13.95	1,602,900
Apr 20, 2026	12.58	14.26	12.53	14.21	14.21	1,075,000
Apr 17, 2026	12.75	13.14	12.75	12.93	12.93	587,600
Apr 16, 2026	12.80	12.82	12.37	12.52	12.52	450,000
Apr 15, 2026	11.94	12.48	11.92	12.44	12.44	511,200
Apr 14, 2026	11.81	12.07	11.65	11.81	11.81	399,700
Apr 13, 2026	10.84	11.64	10.60	11.62	11.62	611,100
Apr 10, 2026	10.68	11.07	10.67	10.97	10.97	349,700
Apr 9, 2026	10.94	10.94	10.28	10.49	10.49	486,700
Apr 8, 2026	11.25	11.49	10.81	11.03	11.03	506,300
Apr 7, 2026	10.79	10.80	10.36	10.55	10.55	429,300
Apr 6, 2026	11.27	11.44	10.75	10.84	10.84	417,700
Apr 2, 2026	10.22	11.22	10.08	11.18	11.18	445,200
Apr 1, 2026	10.69	11.03	10.55	10.63	10.63	324,400

Historical stock data.