Gorilla Technology Group Inc.

GRRR · NasdaqCM

Prices in USD

Historical prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202616.0218.2915.7517.7817.781,639,600
Jun 10, 202615.6016.7215.5616.1116.111,418,600
Jun 9, 202617.0117.3515.4216.0816.081,545,100
Jun 8, 202617.4317.7216.2217.0217.021,323,100
Jun 5, 202618.5618.7316.4217.1417.142,077,700
Jun 4, 202617.6019.7717.0019.0319.032,720,100
Jun 3, 202617.7818.9816.7918.2918.295,968,100
Jun 2, 202623.1623.4920.9621.7821.785,649,500
Jun 1, 202619.7921.3519.6321.1421.141,947,500
May 29, 202617.8920.8717.1020.4820.482,522,300
May 28, 202616.0018.0815.5117.7417.741,950,000
May 27, 202615.7116.6015.3216.3316.331,978,000
May 26, 202615.5516.6315.4516.4616.462,383,900
May 22, 202614.1215.0814.0914.5814.58848,300
May 21, 202614.1714.8113.9314.2614.26870,200
May 20, 202612.7813.4812.5113.4113.41774,000
May 19, 202612.7913.1012.6012.7812.78466,600
May 18, 202612.9213.0612.4212.9912.99581,100
May 15, 202613.5313.5812.9113.1513.15769,200
May 14, 202613.9514.0913.2014.0314.03721,100
May 13, 202613.6714.0613.3313.8613.86537,200
May 12, 202613.7914.0613.1613.7713.77748,900
May 11, 202614.5614.7813.9814.1914.191,056,500
May 8, 202615.0915.1814.6015.1015.101,476,300
May 7, 202615.1716.2014.8315.3515.351,414,600