Gorilla Technology Group (GRRR) Historical Stock Prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	10.84	11.58	10.71	11.47	11.47	512,800
Feb 23, 2026	11.12	11.23	10.80	10.87	10.87	407,000
Feb 20, 2026	11.34	11.60	11.08	11.35	11.35	428,800
Feb 19, 2026	11.24	11.27	10.90	11.26	11.26	675,700
Feb 18, 2026	11.82	11.99	11.28	11.42	11.42	417,700
Feb 17, 2026	12.39	12.39	11.61	11.80	11.80	577,900
Feb 13, 2026	12.29	13.09	12.15	12.54	12.54	784,900
Feb 12, 2026	12.66	13.19	12.02	12.24	12.24	1,089,600
Feb 11, 2026	12.92	13.06	12.06	12.63	12.63	711,500
Feb 10, 2026	12.65	13.54	12.36	12.86	12.86	922,700
Feb 9, 2026	11.52	12.87	11.43	12.72	12.72	1,065,700
Feb 6, 2026	11.23	11.81	11.10	11.75	11.75	869,200
Feb 5, 2026	11.09	11.26	10.49	10.76	10.76	1,157,600
Feb 4, 2026	12.11	12.31	11.04	11.42	11.42	1,669,600
Feb 3, 2026	13.26	13.37	11.61	12.32	12.32	1,773,000
Feb 2, 2026	13.89	14.00	13.13	13.19	13.19	974,900
Jan 30, 2026	15.28	15.49	14.01	14.12	14.12	1,216,900
Jan 29, 2026	14.30	16.05	13.75	15.54	15.54	2,427,200
Jan 28, 2026	14.82	15.21	14.31	14.54	14.54	708,600
Jan 27, 2026	13.80	14.90	13.56	14.75	14.75	757,700
Jan 26, 2026	14.15	14.16	13.55	13.75	13.75	575,600
Jan 23, 2026	14.75	14.75	13.95	14.25	14.25	662,700
Jan 22, 2026	14.20	14.91	14.07	14.79	14.79	666,100
Jan 21, 2026	13.87	14.20	13.17	14.03	14.03	802,500
Jan 20, 2026	13.31	14.50	13.22	13.63	13.63	819,800

Historical stock data.