Garden Stage Limited

GSIW · NASDAQ

Prices in USD

Historical prices

Garden Stage Limited (GSIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.3012.488.7010.0410.0445,600
Oct 30, 20269.129.129.129.129.120
Oct 29, 20269.329.329.129.129.121,100
Oct 28, 20269.749.749.749.749.74300
Oct 27, 20269.189.189.189.189.180
Oct 26, 20269.189.189.189.189.18400
Oct 23, 20269.999.999.999.999.990
Oct 22, 202610.4810.489.999.999.991,300
Oct 21, 202610.4910.4910.4910.4910.49400
Oct 20, 202610.4010.4010.2810.2810.281,500
Oct 19, 202610.5010.6110.0810.2210.222,900
Oct 16, 202610.3710.8010.3710.5010.502,100
Oct 15, 202610.3111.2010.3110.8010.8010,900
Oct 14, 202610.0010.549.7510.4110.4110,900
Oct 13, 202610.5010.5010.2310.3910.393,400
Oct 12, 202610.1510.7010.0510.3510.3515,300
Oct 9, 202610.7512.169.4710.2310.2318,400
Oct 8, 202610.4010.8510.4010.6810.686,600
Oct 7, 202611.1311.8110.5810.6110.616,600
Oct 6, 202610.3110.769.8010.2510.2513,700
Oct 5, 20269.3910.389.399.909.906,900
Oct 2, 202611.3011.309.499.519.5113,300
Oct 1, 202610.7011.0010.2810.6110.613,200
Sep 30, 202611.2911.6010.1510.1510.1511,000
Sep 29, 202613.1913.1910.5810.8010.8026,800