Garden Stage Limited

GSIW · NASDAQ

Prices in USD

Historical prices

Garden Stage Limited (GSIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202614.2015.2012.4013.0013.0057,400
Sep 25, 202614.7314.8014.0414.0414.047,400
Sep 24, 202614.2915.7914.2814.6314.6333,600
Sep 23, 202615.3315.3314.0614.3014.3030,300
Sep 22, 202615.0115.8214.9415.3515.3543,300
Sep 21, 202615.7115.7115.3815.4615.463,400
Sep 18, 202614.6016.5014.4215.5015.5036,000
Sep 17, 202614.9415.2014.2614.2614.268,300
Sep 16, 202614.9114.9114.3014.4014.404,400
Sep 15, 202614.4115.0313.9014.2614.2639,200
Sep 14, 202614.6015.8214.3014.3014.3080,900
Sep 11, 202614.3016.0014.2014.3514.3565,300
Sep 10, 202614.9114.9113.9314.7014.7053,500
Sep 9, 202614.5014.9514.2614.4014.408,300
Sep 8, 202615.6017.4812.8614.2514.25327,400
Sep 4, 202617.0017.0015.5916.5016.5030,300
Sep 3, 202616.3017.1616.3017.1617.1620,800
Sep 2, 202617.0917.8116.7017.0017.0036,700
Sep 1, 202616.2617.2015.6116.6516.6536,800
Aug 31, 202616.0417.2215.3716.5516.55128,700
Aug 28, 202615.0017.6514.3016.5516.55152,800
Aug 27, 202614.0515.4214.0515.1015.106,800
Aug 26, 202615.6016.2814.5014.7014.705,900
Aug 25, 202616.0016.7715.0915.0915.096,500
Aug 24, 202616.5618.2415.7016.1216.129,800