No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 30.00 | 30.00 | 29.40 | 29.60 | 29.60 | 1,216 |
| Dec 8, 2025 | 28.40 | 30.40 | 28.40 | 29.40 | 29.40 | 2,205 |
| Dec 5, 2025 | 30.00 | 30.80 | 30.00 | 30.40 | 30.40 | 1,181 |
| Dec 4, 2025 | 30.00 | 30.00 | 28.60 | 29.20 | 29.20 | 1,964 |
| Dec 3, 2025 | 30.00 | 30.20 | 29.60 | 29.80 | 29.80 | 677 |
| Dec 2, 2025 | 28.60 | 30.60 | 28.60 | 30.00 | 30.00 | 850 |
| Dec 1, 2025 | 31.80 | 31.80 | 30.00 | 30.20 | 30.20 | 963 |
| Nov 28, 2025 | 30.60 | 31.00 | 29.60 | 29.60 | 29.60 | 2,001 |
| Nov 26, 2025 | 31.00 | 31.60 | 30.60 | 31.00 | 31.00 | 2,318 |
| Nov 25, 2025 | 28.80 | 31.20 | 28.80 | 31.00 | 31.00 | 1,947 |
| Nov 24, 2025 | 30.20 | 30.80 | 29.20 | 30.40 | 30.40 | 1,899 |
| Nov 21, 2025 | 29.40 | 29.40 | 27.40 | 29.00 | 29.00 | 2,426 |
| Nov 20, 2025 | 28.40 | 28.60 | 28.20 | 28.20 | 28.20 | 1,493 |
| Nov 19, 2025 | 28.00 | 29.00 | 27.80 | 29.00 | 29.00 | 1,925 |
| Nov 18, 2025 | 28.00 | 28.80 | 27.20 | 27.80 | 27.80 | 2,452 |
| Nov 17, 2025 | 34.20 | 34.20 | 28.20 | 28.80 | 28.80 | 3,407 |
| Nov 14, 2025 | 30.00 | 31.20 | 30.00 | 31.20 | 31.20 | 2,630 |
| Nov 13, 2025 | 31.20 | 32.40 | 30.80 | 30.80 | 30.80 | 3,797 |
| Nov 12, 2025 | 32.60 | 32.60 | 31.20 | 32.40 | 32.40 | 2,679 |
| Nov 11, 2025 | 32.00 | 33.60 | 31.20 | 33.60 | 33.60 | 2,342 |
| Nov 10, 2025 | 32.20 | 33.60 | 32.00 | 32.60 | 32.60 | 2,242 |
| Nov 7, 2025 | 34.00 | 34.20 | 31.20 | 33.40 | 33.40 | 7,469 |
| Nov 6, 2025 | 33.80 | 42.00 | 32.00 | 35.40 | 35.40 | 37,154 |
| Nov 5, 2025 | 33.00 | 35.20 | 33.00 | 34.80 | 34.80 | 5,848 |
| Nov 4, 2025 | 32.60 | 36.60 | 32.60 | 35.00 | 35.00 | 40,506 |
Dates identify the start of each price period.