No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 27.80 | 28.20 | 27.20 | 27.40 | 27.40 | 1,477 |
| Jan 14, 2026 | 26.20 | 26.80 | 26.00 | 26.60 | 26.60 | 1,588 |
| Jan 13, 2026 | 25.60 | 27.00 | 25.60 | 26.60 | 26.60 | 936 |
| Jan 12, 2026 | 26.40 | 27.00 | 26.40 | 26.60 | 26.60 | 2,450 |
| Jan 9, 2026 | 26.80 | 27.80 | 26.40 | 27.80 | 27.80 | 781 |
| Jan 8, 2026 | 27.80 | 28.20 | 26.60 | 27.80 | 27.80 | 2,505 |
| Jan 7, 2026 | 27.00 | 27.80 | 26.60 | 26.60 | 26.60 | 1,363 |
| Jan 6, 2026 | 26.80 | 28.60 | 26.60 | 26.80 | 26.80 | 2,457 |
| Jan 5, 2026 | 26.40 | 28.20 | 26.40 | 28.20 | 28.20 | 2,143 |
| Jan 2, 2026 | 26.60 | 26.80 | 25.20 | 26.40 | 26.40 | 2,049 |
| Dec 31, 2025 | 26.00 | 27.00 | 25.00 | 25.80 | 25.80 | 2,930 |
| Dec 30, 2025 | 25.20 | 27.00 | 25.20 | 26.20 | 26.20 | 1,011 |
| Dec 29, 2025 | 26.00 | 26.40 | 25.60 | 25.80 | 25.80 | 1,814 |
| Dec 26, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | 978 |
| Dec 24, 2025 | 27.20 | 27.20 | 26.40 | 26.40 | 26.40 | 467 |
| Dec 23, 2025 | 26.40 | 28.60 | 26.00 | 26.00 | 26.00 | 749 |
| Dec 22, 2025 | 26.20 | 27.40 | 26.20 | 26.40 | 26.40 | 926 |
| Dec 19, 2025 | 25.80 | 30.80 | 25.80 | 26.00 | 26.00 | 2,804 |
| Dec 18, 2025 | 25.80 | 26.80 | 25.80 | 26.20 | 26.20 | 1,832 |
| Dec 17, 2025 | 28.00 | 28.20 | 26.60 | 27.20 | 27.20 | 1,760 |
| Dec 16, 2025 | 26.40 | 26.80 | 26.00 | 26.00 | 26.00 | 2,672 |
| Dec 15, 2025 | 28.20 | 29.60 | 27.20 | 27.20 | 27.20 | 1,027 |
| Dec 12, 2025 | 28.00 | 30.00 | 28.00 | 28.80 | 28.80 | 2,734 |
| Dec 11, 2025 | 29.00 | 30.20 | 29.00 | 29.40 | 29.40 | 1,086 |
| Dec 10, 2025 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | 653 |
Dates identify the start of each price period.