No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.65 | 2.84 | 2.65 | 2.76 | 2.76 | 2,065,702 |
| Nov 9, 2026 | 2.63 | 2.73 | 2.51 | 2.63 | 2.63 | 2,395,700 |
| Nov 6, 2026 | 2.62 | 2.74 | 2.52 | 2.56 | 2.56 | 2,670,300 |
| Nov 5, 2026 | 3.04 | 3.05 | 2.50 | 2.53 | 2.53 | 3,091,500 |
| Nov 4, 2026 | 3.64 | 3.74 | 2.86 | 2.93 | 2.93 | 4,351,400 |
| Nov 3, 2026 | 3.89 | 3.90 | 3.72 | 3.86 | 3.86 | 1,221,400 |
| Nov 2, 2026 | 3.94 | 3.95 | 3.82 | 3.84 | 3.84 | 869,000 |
| Oct 30, 2026 | 3.95 | 3.95 | 3.81 | 3.86 | 3.86 | 1,233,700 |
| Oct 29, 2026 | 3.97 | 4.03 | 3.94 | 4.01 | 4.01 | 757,900 |
| Oct 28, 2026 | 4.02 | 4.07 | 3.96 | 4.02 | 4.02 | 950,100 |
| Oct 27, 2026 | 3.90 | 4.08 | 3.87 | 4.05 | 4.05 | 990,600 |
| Oct 26, 2026 | 3.99 | 4.04 | 3.87 | 3.87 | 3.87 | 1,109,600 |
| Oct 23, 2026 | 4.00 | 4.10 | 3.93 | 3.99 | 3.99 | 1,322,100 |
| Oct 22, 2026 | 4.14 | 4.19 | 3.98 | 4.03 | 4.03 | 1,294,000 |
| Oct 21, 2026 | 4.15 | 4.21 | 4.09 | 4.19 | 4.19 | 1,382,000 |
| Oct 20, 2026 | 4.18 | 4.20 | 4.10 | 4.14 | 4.14 | 1,101,100 |
| Oct 19, 2026 | 4.05 | 4.23 | 3.94 | 4.20 | 4.20 | 1,915,700 |
| Oct 16, 2026 | 3.97 | 4.12 | 3.93 | 4.03 | 4.03 | 1,140,400 |
| Oct 15, 2026 | 3.91 | 4.06 | 3.82 | 3.94 | 3.94 | 2,508,200 |
| Oct 14, 2026 | 4.15 | 4.15 | 3.85 | 3.88 | 3.88 | 1,383,100 |
| Oct 13, 2026 | 4.11 | 4.23 | 4.07 | 4.19 | 4.19 | 1,158,500 |
| Oct 12, 2026 | 4.22 | 4.22 | 4.04 | 4.10 | 4.10 | 1,039,100 |
| Oct 9, 2026 | 4.25 | 4.28 | 4.20 | 4.24 | 4.24 | 608,400 |
| Oct 8, 2026 | 4.24 | 4.26 | 4.16 | 4.19 | 4.19 | 1,076,200 |
| Oct 7, 2026 | 4.27 | 4.34 | 4.22 | 4.32 | 4.32 | 1,282,300 |
Dates identify the start of each price period.